Alexandria Real Estate Equities
|
76.92 |
|
0.65 |
0.85% |
-34.08% |
2025-07-03 |
AvalonBay Communities
|
202.57 |
|
0.57 |
0.28% |
-0.26% |
2025-07-03 |
Boston Properties
|
68.83 |
|
0.56 |
0.82% |
13.98% |
2025-07-03 |
Veris Residential
|
14.72 |
|
0.06 |
0.41% |
-0.47% |
2025-07-03 |
CubeSmart
|
43.34 |
|
0.32 |
0.74% |
-2.76% |
2025-07-03 |
Douglas Emmett
|
15.69 |
|
0.08 |
0.51% |
18.68% |
2025-07-03 |
Digital Realty
|
172.60 |
|
0.44 |
0.26% |
14.04% |
2025-07-03 |
Healthpeak Properties Inc
|
18.22 |
|
-0.09 |
-0.49% |
-7.65% |
2025-07-03 |
EastGroup Properties
|
169.88 |
|
0.02 |
0.01% |
-2.15% |
2025-07-03 |
Equity Residential
|
66.88 |
|
0.21 |
0.32% |
-1.62% |
2025-07-03 |
Empire State Realty
|
8.32 |
|
0.04 |
0.48% |
-10.05% |
2025-07-03 |
Essex Property
|
284.20 |
|
0.80 |
0.28% |
4.46% |
2025-07-03 |
Extra Space Storage
|
152.88 |
|
1.10 |
0.72% |
-0.96% |
2025-07-03 |
First Industrial Realty
|
49.17 |
|
-0.23 |
-0.47% |
2.87% |
2025-07-03 |
Federal Realty Investment
|
95.80 |
|
0.88 |
0.93% |
-4.91% |
2025-07-03 |
Highwoods Properties
|
31.35 |
|
0.24 |
0.77% |
20.72% |
2025-07-03 |
Kimco Realty
|
21.62 |
|
0.18 |
0.84% |
12.28% |
2025-07-03 |
Kilroy Realty
|
35.29 |
|
0.35 |
1.00% |
12.96% |
2025-07-03 |
LTC Properties
|
35.33 |
|
0.13 |
0.37% |
2.35% |
2025-07-03 |
Lexington Realty
|
8.41 |
|
0.01 |
0.12% |
-9.47% |
2025-07-03 |
Realty Income
|
403.50 |
|
3.00 |
0.75% |
660.17% |
2025-07-03 |
COPT Defense Properties
|
28.39 |
|
0.21 |
0.75% |
12.93% |
2025-07-03 |
Omega Healthcare Investors
|
36.67 |
|
0.18 |
0.49% |
8.27% |
2025-07-03 |
Paramount
|
6.03 |
|
-0.01 |
-0.17% |
29.12% |
2025-07-03 |
ProLogis
|
108.02 |
|
-0.29 |
-0.27% |
-5.67% |
2025-07-03 |
Public Storage
|
296.32 |
|
-0.78 |
-0.26% |
2.40% |
2025-07-03 |
Rexford Industrial Realty
|
37.13 |
|
0.12 |
0.32% |
-18.43% |
2025-07-03 |
SL Green Realty
|
62.38 |
|
0.54 |
0.87% |
12.17% |
2025-07-01 |
STAG Industrial
|
36.64 |
|
-0.02 |
-0.05% |
1.64% |
2025-07-03 |
Terreno Realty
|
57.16 |
|
0.48 |
0.85% |
-5.75% |
2025-07-03 |
UDR
|
40.80 |
|
0.23 |
0.57% |
-0.17% |
2025-07-03 |
Vornado Realty
|
38.25 |
|
-0.02 |
-0.04% |
46.81% |
2025-07-01 |
Ventas
|
62.93 |
|
0 |
0% |
19.92% |
2025-07-03 |
Welltower
|
152.77 |
|
2.06 |
1.37% |
43.49% |
2025-07-03 |
Elme Communities
|
16.16 |
|
0.11 |
0.69% |
5.97% |
2025-07-03 |